Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.51 | -28.33% | 8 | 7 | 2024-09-06 | 2.25 | +0.45 | +25.00% | 33 | 46 |
| 3.30 | 0.00 | - | 1 | 6 | 2024-09-13 | 3.90 | +2.00 | +105.26% | 1 | 8 |
| 5.20 | 0.00 | - | 101 | 235 | 2024-09-20 | 4.10 | +0.28 | +7.33% | 17 | 189 |
| 5.41 | 0.00 | - | 1 | 2 | 2024-09-27 | 4.60 | +0.52 | +12.75% | 80 | 6 |
| 5.70 | 0.00 | - | 1 | 7 | 2024-10-04 | - | - | - | - | - |
| 6.40 | -1.90 | -22.89% | 24 | 97 | 2024-10-18 | 7.90 | +1.60 | +25.40% | 4 | 161 |
| 12.94 | -4.56 | -26.06% | 1 | 117 | 2025-01-17 | 12.20 | +1.30 | +11.93% | 13 | 333 |
| 26.30 | 0.00 | - | 3 | 8 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 304 |
| 31.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 19.80 | 0.00 | - | 50 | 1,635 |
© 2024 Yahoo. All rights reserved.