Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.37 | +3.50 | +18.55% | 6 | 66 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 304 |
| 19.70 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.12 | -30.77% | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.46 | -0.43 | -48.31% | 43 | 203 |
| - | - | - | - | - | 2024-05-24 | 1.02 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 20 | 92 | 2024-06-21 | 1.90 | 0.00 | - | 12 | 190 |
| 22.50 | 0.00 | - | 1 | 14 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-09-20 | 5.80 | 0.00 | - | 1 | 12 |
| 22.70 | 0.00 | - | - | 2 | 2024-10-18 | 6.45 | 0.00 | - | 4 | 16 |
| 35.10 | 0.00 | - | 1 | 107 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 332 |
| 47.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.00 | 0.00 | - | - | 9 |
| 43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 17.34 | 0.00 | - | 4 | 364 |
© 2024 Yahoo. All rights reserved.