Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 11 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 212 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 422 | 2024-06-21 | 13.95 | 0.00 | - | 11 | 10 |
| 1.90 | +0.20 | +11.76% | 1 | 193 | 2024-07-19 | 14.45 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 3 | 89 | 2024-09-20 | 19.90 | 0.00 | - | 3 | 2 |
| 5.42 | +0.33 | +6.48% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 788 | 2025-01-17 | 25.26 | 0.00 | - | 1 | 165 |
| 24.86 | 0.00 | - | 14 | 14 | 2025-06-20 | - | - | - | - | - |
| 27.35 | 0.00 | - | 2 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.