Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.77 | 0.00 | - | 102 | 103 |
| 21.00 | 0.00 | - | 20 | 92 | 2024-06-21 | 0.85 | -0.30 | -26.09% | 12 | 205 |
| 22.50 | 0.00 | - | 1 | 14 | 2024-07-19 | 2.25 | 0.00 | - | 3 | 92 |
| 24.17 | 0.00 | - | 3 | 5 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 4 | 16 |
| 22.70 | 0.00 | - | - | 2 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 38 |
| 32.80 | -2.81 | -7.89% | 2 | 111 | 2025-01-17 | 7.98 | 0.00 | - | 2 | 332 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.37 | 0.00 | - | 22 | 28 |
| 43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 665 |
© 2024 Yahoo. All rights reserved.