Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:225.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 58 | 2023-03-24 | 9.40 | 0.00 | - | 3 | 6 |
| 0.60 | 0.00 | - | 20 | 68 | 2023-03-31 | 9.29 | +2.10 | +29.21% | 2 | 6 |
| 2.70 | 0.00 | - | 4 | 81 | 2023-04-06 | 10.95 | 0.00 | - | 3 | 20 |
| 2.62 | 0.00 | - | 5 | 146 | 2023-04-14 | 8.90 | 0.00 | - | - | 7 |
| 2.95 | -0.73 | -19.84% | 12 | 314 | 2023-04-21 | 12.00 | 0.00 | - | 13 | 171 |
| 4.08 | 0.00 | - | 118 | 119 | 2023-04-28 | 15.30 | 0.00 | - | - | 3 |
| 4.51 | 0.00 | - | 10 | 21 | 2023-05-19 | - | - | - | - | - |
| 6.05 | -0.10 | -1.63% | 5 | 27 | 2023-06-16 | 14.60 | 0.00 | - | 27 | 129 |
| 8.70 | -1.20 | -12.12% | 3 | 56 | 2023-07-21 | 15.90 | 0.00 | - | 10 | 238 |
| 13.40 | -1.30 | -8.84% | 2 | 72 | 2023-10-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 12 | 40 | 2024-01-19 | 21.01 | 0.00 | - | 1 | 131 |
| 23.50 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
