Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00022000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 19 | 5,316 | 21.88% |
| STWD240719C00022000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 27 | 18.46% |
| STWD240920C00022000 | 2024-05-20 1:16PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 106 | 4,671 | 19.73% |
| STWD241220C00022000 | 2024-05-16 2:54PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 309 | 17.68% |
| STWD250117C00022000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 198 | 14,999 | 17.46% |
| STWD260116C00022000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | -0.19 | -18.27% | 1 | 1,141 | 15.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00022000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 1.89 | 1.40 | 2.55 | 0.00 | - | 1 | 10 | 66.50% |
| STWD240920P00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.80 | 1.90 | 2.15 | 0.00 | - | 4 | 117 | 25.49% |
| STWD241220P00022000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 3.10 | 2.30 | 2.60 | 0.00 | - | 12 | 100 | 26.91% |
| STWD250117P00022000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 3.92 | 2.40 | 4.20 | 0.00 | - | 3 | 118 | 49.44% |
| STWD260116P00022000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.60 | 3.70 | 4.00 | 0.00 | - | 30 | 108 | 29.40% |
© 2024 Yahoo. All rights reserved.