Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00021000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 3.13% |
| STWD240719C00021000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 1.56% |
| STWD240920C00021000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| STWD241220C00021000 | 2024-05-20 11:30AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00021000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| STWD240920P00021000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STWD241220P00021000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.