Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00018000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 2.07 | 0.75 | 4.70 | 0.00 | - | 15 | 23 | 783.59% |
| STWD240621C00018000 | 2024-05-14 1:09PM EDT | 2024-06-21 | 2.67 | 1.50 | 5.00 | 0.00 | - | 17 | 126 | 61.91% |
| STWD240920C00018000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 3.00 | 2.00 | 3.10 | 0.00 | - | 8 | 554 | 28.47% |
| STWD241220C00018000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 2.58 | 2.95 | 3.10 | 0.00 | - | 39 | 40 | 21.73% |
| STWD250117C00018000 | 2024-05-14 12:39PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 101 | 6,969 | 20.41% |
| STWD260116C00018000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.30 | 0.00 | - | 111 | 1,154 | 15.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00018000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 433 | 154.69% |
| STWD240621P00018000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,392 | 39.45% |
| STWD240920P00018000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 8 | 3,212 | 28.13% |
| STWD241220P00018000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 0.51 | 0.45 | 0.60 | -0.07 | -12.07% | 100 | 10 | 27.10% |
| STWD250117P00018000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.70 | 0.00 | - | 1 | 3,142 | 27.49% |
| STWD260116P00018000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 1.77 | 0.00 | 2.15 | +0.02 | +1.14% | 725 | 764 | 33.79% |
© 2024 Yahoo. All rights reserved.