Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 0.00% |
| STWD240920C00016000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STWD241220C00016000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00016000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| STWD240920P00016000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 402 | 12.50% |
| STWD241220P00016000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 6.25% |
© 2024 Yahoo. All rights reserved.