Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.06 | -4.26% | 5 | 28 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 19 | 1,190 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.01 | +4.17% | 11 | 697 |
| 1.55 | 0.00 | - | 70 | 624 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 4,318 |
| 1.83 | 0.00 | - | 2 | 89 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 563 |
| 1.85 | 0.00 | - | 10 | 7,077 | 2025-01-17 | 0.85 | 0.00 | - | 200 | 3,618 |
| 1.80 | -0.35 | -16.28% | 72 | 1,353 | 2026-01-16 | 2.28 | +0.36 | +18.75% | 2 | 1,576 |
© 2024 Yahoo. All rights reserved.