Australia markets open in 5 hours 10 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.18-0.02 (-0.13%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35-0.06-4.26%5282024-07-190.11+0.01+10.00%191,190
-----2024-08-160.25+0.01+4.17%11697
1.550.00-706242024-09-200.400.00-14,318
1.830.00-2892024-12-200.800.00-10563
1.850.00-107,0772025-01-170.850.00-2003,618
1.80-0.35-16.28%721,3532026-01-162.28+0.36+18.75%21,576