Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 2,267 |
| 1.25 | +0.35 | +38.89% | 3 | 37 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 72 | 1,182 |
| 1.52 | 0.00 | - | 6 | 554 | 2024-09-20 | 0.52 | 0.00 | - | 7 | 4,319 |
| 1.60 | 0.00 | - | 6 | 87 | 2024-12-20 | 0.90 | -0.16 | -15.09% | 15 | 553 |
| 1.70 | +0.21 | +14.09% | 10 | 7,104 | 2025-01-17 | 1.15 | 0.00 | - | 7 | 3,378 |
| 2.05 | +0.07 | +3.54% | 11 | 1,338 | 2026-01-16 | 2.60 | +0.10 | +4.00% | 3 | 1,568 |
© 2024 Yahoo. All rights reserved.