Australia markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-61302024-06-210.030.00-42,267
1.25+0.35+38.89%3372024-07-190.18-0.02-10.00%721,182
1.520.00-65542024-09-200.520.00-74,319
1.600.00-6872024-12-200.90-0.16-15.09%15553
1.70+0.21+14.09%107,1042025-01-171.150.00-73,378
2.05+0.07+3.54%111,3382026-01-162.60+0.10+4.00%31,568