Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD260116C00008000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 12.90 | 8.50 | 13.50 | 0.00 | - | - | 20 | 102.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00008000 | 2023-12-21 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 653.13% |
| STWD260116P00008000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.