Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00005000 | 2023-09-07 2:54PM EDT | 2025-01-17 | 15.46 | 13.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00005000 | 2023-04-28 11:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 962.50% |
| STWD250117P00005000 | 2023-06-29 11:49AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 20 | 1,001 | 131.64% |
| STWD260116P00005000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.