Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD250117C00030000 | 2023-07-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 41.50% |
STWD260116C00030000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD250117P00030000 | 2023-12-27 4:34PM EDT | 2025-01-17 | 9.10 | 7.10 | 12.00 | 0.00 | - | - | 2 | 68.75% |