Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00025000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,210 | 102.34% |
| STWD240920C00025000 | 2024-06-10 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 36.23% |
| STWD241220C00025000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 23.63% |
| STWD250117C00025000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 3,750 | 22.07% |
| STWD260116C00025000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.45 | 0.00 | - | 8 | 446 | 20.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00025000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 5.80 | 3.30 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| STWD240920P00025000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.67 | 4.10 | 6.30 | 0.00 | - | 3 | 177 | 53.42% |
| STWD241220P00025000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 5.90 | 6.90 | 7.90 | 0.00 | - | - | 60 | 61.87% |
| STWD250117P00025000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 6.90 | 4.40 | 6.70 | 0.00 | - | 1 | 76 | 44.43% |
| STWD260116P00025000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 7.30 | 5.00 | 7.60 | 0.00 | - | 5 | 100 | 37.43% |
© 2024 Yahoo. All rights reserved.