Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00022000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 11 | 5,258 | 34.38% |
| STWD240719C00022000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 26.76% |
| STWD240920C00022000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 2 | 6,051 | 21.88% |
| STWD241220C00022000 | 2024-05-31 3:22PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.35 | +0.09 | +36.00% | 23 | 10,952 | 19.97% |
| STWD250117C00022000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | +0.03 | +11.11% | 30 | 14,938 | 19.78% |
| STWD260116C00022000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.00 | +0.10 | +16.67% | 42 | 1,150 | 19.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00022000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 3.14 | 0.75 | 4.70 | 0.00 | - | 1 | 2 | 165.82% |
| STWD240719P00022000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 3.20 | 2.00 | 5.00 | 0.00 | - | - | 10 | 64.94% |
| STWD240920P00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.80 | 1.75 | 4.90 | 0.00 | - | 4 | 117 | 76.47% |
| STWD241220P00022000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 3.80 | 3.30 | 4.00 | 0.00 | - | 151 | 413 | 41.02% |
| STWD250117P00022000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 119 | 35.11% |
| STWD260116P00022000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 5.30 | 2.75 | 6.90 | 0.00 | - | 3 | 113 | 53.47% |
© 2024 Yahoo. All rights reserved.