Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00020000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 27 | 5,159 | 27.74% |
| STWD240719C00020000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 14 | 311 | 17.77% |
| STWD240920C00020000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.50 | +0.04 | +9.52% | 44 | 1,393 | 20.36% |
| STWD241220C00020000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 14 | 2,211 | 19.29% |
| STWD250117C00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 40 | 6,229 | 18.02% |
| STWD260116C00020000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.35 | +0.05 | +4.17% | 41 | 714 | 17.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00020000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 39 | 1,490 | 35.55% |
| STWD240719P00020000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | -0.07 | -5.11% | 36 | 143 | 36.62% |
| STWD240920P00020000 | 2024-06-12 12:20PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.55 | 0.00 | - | 500 | 839 | 28.17% |
| STWD241220P00020000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 25 | 111 | 28.49% |
| STWD250117P00020000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.35 | -0.10 | -4.26% | 3 | 1,678 | 32.52% |
| STWD260116P00020000 | 2024-06-11 11:51AM EDT | 2026-01-16 | 3.60 | 1.00 | 4.60 | 0.00 | - | 1 | 462 | 43.26% |
© 2024 Yahoo. All rights reserved.