Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00020000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 5,159 | 28.13% |
| STWD240719C00020000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 321 | 18.26% |
| STWD240920C00020000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 25 | 1,461 | 20.02% |
| STWD241220C00020000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 14 | 2,211 | 20.73% |
| STWD250117C00020000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 63 | 6,302 | 18.46% |
| STWD260116C00020000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 735 | 16.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00020000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 39 | 1,445 | 41.41% |
| STWD240719P00020000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 170 | 35.84% |
| STWD240920P00020000 | 2024-06-17 1:59PM EDT | 2024-09-20 | 1.38 | 1.25 | 1.40 | 0.00 | - | 31 | 840 | 27.25% |
| STWD241220P00020000 | 2024-06-17 9:40AM EDT | 2024-12-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 137 | 28.54% |
| STWD250117P00020000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | 0.00 | - | 3 | 1,677 | 30.81% |
| STWD260116P00020000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 3.53 | 3.20 | 3.60 | 0.00 | - | 5 | 467 | 33.69% |
© 2024 Yahoo. All rights reserved.