Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00019000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 1,410 | 35.55% |
| STWD240719C00019000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 3 | 316 | 22.27% |
| STWD240920C00019000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 488 | 20.90% |
| STWD241220C00019000 | 2024-06-17 2:08PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 59 | 439 | 19.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00019000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 246 | 2,060 | 24.22% |
| STWD240719P00019000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | 0.00 | - | 53 | 924 | 28.32% |
| STWD240920P00019000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 3 | 6,045 | 26.91% |
| STWD241220P00019000 | 2024-06-17 12:35PM EDT | 2024-12-20 | 1.24 | 1.15 | 1.35 | 0.00 | - | 1 | 294 | 28.47% |
© 2024 Yahoo. All rights reserved.