Australia markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD240621C000140002023-12-19 4:49PM EDT2024-06-217.904.308.300.00-60328.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STWD240621P000140002024-02-26 4:24PM EDT2024-06-210.140.000.750.00-234219.14%
STWD240920P000140002024-04-10 3:14PM EDT2024-09-200.160.050.750.00-1359.86%
STWD241220P000140002024-05-24 2:17PM EDT2024-12-200.220.050.200.00-1234.96%