Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00014000 | 2023-12-19 4:49PM EDT | 2024-06-21 | 7.90 | 4.30 | 8.30 | 0.00 | - | 6 | 0 | 328.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00014000 | 2024-02-26 4:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 219.14% |
| STWD240920P00014000 | 2024-04-10 3:14PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 59.86% |
| STWD241220P00014000 | 2024-05-24 2:17PM EDT | 2024-12-20 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 34.96% |
© 2024 Yahoo. All rights reserved.