Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.12 | 0.00 | - | 5 | 5 | 3.00 | 0.09 | 0.00 | - | 4 | 20 |
| 15.46 | 0.00 | - | 1 | 0 | 5.00 | 0.41 | 0.00 | - | 20 | 1,001 |
| 11.00 | 0.00 | - | 184 | 84 | 10.00 | 0.16 | 0.00 | - | 101 | 10,312 |
| 7.20 | 0.00 | - | 9 | 10 | 13.00 | 0.15 | 0.00 | - | 12 | 206 |
| 3.80 | 0.00 | - | 1 | 155 | 15.00 | 0.35 | 0.00 | - | 2 | 2,568 |
| 1.70 | 0.00 | - | 10 | 7,096 | 18.00 | 1.05 | 0.00 | - | 5 | 3,377 |
| 0.76 | -0.09 | -10.59% | 1,052 | 6,302 | 20.00 | 2.15 | 0.00 | - | 3 | 1,677 |
| 0.30 | +0.02 | +7.14% | 576 | 14,915 | 22.00 | 3.90 | 0.00 | - | 13 | 179 |
| 0.07 | -0.01 | -12.50% | 1 | 3,749 | 25.00 | 6.90 | 0.00 | - | 1 | 76 |
| 0.10 | 0.00 | - | 1 | 586 | 27.00 | 8.50 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 4 | 13 | 30.00 | 9.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 107 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.