Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 5 | 10 | 15.00 | 0.25 | 0.00 | - | 10 | 26 |
| 2.94 | 0.00 | - | 1 | 20 | 16.00 | 0.45 | 0.00 | - | 10 | 765 |
| 2.11 | 0.00 | - | 294 | 502 | 17.00 | 0.51 | 0.00 | - | 436 | 759 |
| 1.60 | 0.00 | - | 6 | 87 | 18.00 | 0.95 | 0.00 | - | 5 | 553 |
| 1.20 | 0.00 | - | 59 | 439 | 19.00 | 1.24 | 0.00 | - | 1 | 294 |
| 0.65 | 0.00 | - | 14 | 2,211 | 20.00 | 1.95 | 0.00 | - | 1 | 137 |
| 0.45 | 0.00 | - | 294 | 1,240 | 21.00 | 2.83 | 0.00 | - | 1 | 124 |
| 0.30 | 0.00 | - | 1 | 10,854 | 22.00 | 3.50 | 0.00 | - | 18 | 659 |
| 0.15 | 0.00 | - | 1 | 1,105 | 23.00 | 4.40 | 0.00 | - | 1 | 1,203 |
| 0.09 | 0.00 | - | 1 | 25 | 24.00 | 4.80 | 0.00 | - | 87 | 88 |
| 0.12 | 0.00 | - | - | 2 | 25.00 | 5.90 | 0.00 | - | - | 60 |
| 0.05 | 0.00 | - | - | 1 | 26.00 | 5.80 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.