Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 14.00 | 0.16 | 0.00 | - | 1 | 3 |
| 5.47 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 50 | 904 |
| 3.10 | 0.00 | - | 5 | 8 | 16.00 | 0.21 | 0.00 | - | 51 | 903 |
| 2.30 | 0.00 | - | 10 | 815 | 17.00 | 0.22 | 0.00 | - | 41 | 1,405 |
| 1.52 | 0.00 | - | 6 | 554 | 18.00 | 0.52 | 0.00 | - | 7 | 4,319 |
| 0.90 | 0.00 | - | 1 | 488 | 19.00 | 0.75 | -0.05 | -6.25% | 3 | 6,045 |
| 0.55 | +0.05 | +11.11% | 1 | 1,461 | 20.00 | 1.38 | 0.00 | - | 31 | 840 |
| 0.25 | 0.00 | - | 4 | 7,049 | 21.00 | 2.45 | 0.00 | - | 131 | 263 |
| 0.14 | 0.00 | - | 6 | 6,051 | 22.00 | 3.40 | 0.00 | - | 145 | 260 |
| 0.10 | 0.00 | - | 1 | 4,764 | 23.00 | 4.30 | 0.00 | - | 238 | 759 |
| 0.15 | 0.00 | - | 1 | 147 | 24.00 | 5.20 | 0.00 | - | 147 | 243 |
| 0.05 | 0.00 | - | 1 | 73 | 25.00 | 4.67 | 0.00 | - | 3 | 177 |
| 0.15 | 0.00 | - | - | 2 | 26.00 | 6.50 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.