Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.38 | 0.00 | - | - | 2 | 17.00 | 0.08 | 0.00 | - | 50 | 180 |
| 1.25 | 0.00 | - | 3 | 34 | 18.00 | 0.10 | 0.00 | - | 195 | 1,125 |
| 0.60 | +0.10 | +20.00% | 3 | 316 | 19.00 | 0.42 | 0.00 | - | 53 | 924 |
| 0.13 | 0.00 | - | 14 | 321 | 20.00 | 1.30 | 0.00 | - | 1 | 170 |
| 0.04 | 0.00 | - | 3 | 1,091 | 21.00 | 2.45 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 30 | 104 | 22.00 | 3.20 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.