Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 10 | 11 |
| 9.50 | 0.00 | - | 10 | 3 | 10.00 | 0.21 | 0.00 | - | 8 | 60 |
| 8.00 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 77 | 83 | 13.00 | 0.15 | 0.00 | - | 700 | 2,064 |
| 7.90 | 0.00 | - | 6 | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 34 |
| 4.00 | 0.00 | - | 15 | 48 | 15.00 | 0.05 | 0.00 | - | 1 | 5,243 |
| 3.90 | 0.00 | - | 145 | 0 | 16.00 | 0.06 | 0.00 | - | 25 | 105 |
| 2.40 | 0.00 | - | 1 | 10 | 17.00 | 0.04 | 0.00 | - | 1 | 563 |
| 1.50 | 0.00 | - | 2 | 129 | 18.00 | 0.05 | 0.00 | - | 4 | 2,263 |
| 0.45 | 0.00 | - | 20 | 1,410 | 19.00 | 0.04 | 0.00 | - | 246 | 2,060 |
| 0.02 | 0.00 | - | 29 | 5,159 | 20.00 | 0.80 | 0.00 | - | 39 | 1,445 |
| 0.05 | 0.00 | - | 22 | 8,461 | 21.00 | 1.79 | 0.00 | - | 9 | 98 |
| 0.05 | -0.01 | -14.29% | 1 | 5,239 | 22.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 2,604 | 23.00 | 3.83 | 0.00 | - | 12 | 9 |
| 0.10 | 0.00 | - | 15 | 2,320 | 24.00 | 3.90 | 0.00 | - | 26 | 115 |
| 0.03 | 0.00 | - | 20 | 2,210 | 25.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 26.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 48 | 123 | 27.00 | 6.80 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.