Stuve Gold Corp. (STUV.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:38PM EDT

Time period:

23 June 2023 - 23 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,333
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,666
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,333
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

AUD/USD0.6640-0.0019(-0.29%)

ASX 2007,796.00+26.60(+0.34%)

OIL80.59-0.14(-0.17%)

GOLD2,334.70+3.50(+0.15%)

Bitcoin AUD96,526.53-247.20(-0.26%)

Stuve Gold Corp. (STUV.V)

ALL ORDS
8,039.90
+27.80(+0.35%)

AUD/USD
0.6640
-0.0019(-0.29%)

ASX 200
7,796.00
+26.60(+0.34%)

OIL
80.59
-0.14(-0.17%)

GOLD
2,334.70
+3.50(+0.15%)

Bitcoin AUD
96,526.53
-247.20(-0.26%)