Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719C00007500 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 22 | 30 | 313.28% |
| STTK240920C00007500 | 2024-06-18 11:14AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 28 | 160.16% |
| STTK241220C00007500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.30 | 0.00 | - | - | 1 | 144.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719P00007500 | 2024-06-18 1:19PM EDT | 2024-07-19 | 2.85 | 3.50 | 4.40 | 0.00 | - | 2 | 83 | 125.00% |
| STTK240920P00007500 | 2024-06-20 1:27PM EDT | 2024-09-20 | 3.40 | 3.50 | 4.70 | 0.00 | - | 2 | 123 | 123.05% |
| STTK241220P00007500 | 2024-05-14 3:48PM EDT | 2024-12-20 | 2.30 | 1.65 | 3.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.