Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240719C00005000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 50.00% |
STTK240920C00005000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240719P00005000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
STTK240920P00005000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 2 | 0.00% |