Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719C00010000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 372.66% |
| STTK240920C00010000 | 2024-06-25 1:16PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 172.27% |
| STTK241220C00010000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 139.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719P00010000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 5.70 | 6.00 | 6.90 | 0.00 | - | 10 | 5 | 162.50% |
| STTK240920P00010000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 5.40 | 6.00 | 7.90 | 0.00 | - | 2 | 137 | 217.19% |
© 2024 Yahoo. All rights reserved.