Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621C00002500 | 2024-02-21 10:40AM EDT | 2.50 | 6.10 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 1,309.38% |
| STTK240621C00005000 | 2024-05-22 3:27PM EDT | 5.00 | 3.05 | 2.30 | 2.85 | 0.00 | - | 10 | 51 | 162.50% |
| STTK240621C00007500 | 2024-05-31 12:48PM EDT | 7.50 | 1.25 | 0.90 | 1.40 | +0.21 | +20.19% | 11 | 246 | 171.09% |
| STTK240621C00010000 | 2024-05-31 12:36PM EDT | 10.00 | 0.78 | 0.65 | 0.90 | +0.08 | +11.43% | 30 | 167 | 219.14% |
| STTK240621C00012500 | 2024-05-31 3:43PM EDT | 12.50 | 0.54 | 0.25 | 0.65 | -0.21 | -28.00% | 3 | 510 | 226.56% |
| STTK240621C00015000 | 2024-05-22 9:37AM EDT | 15.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 69 | 455 | 329.49% |
| STTK240621C00017500 | 2024-05-14 9:58AM EDT | 17.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 356.64% |
| STTK240621C00020000 | 2024-05-14 12:38PM EDT | 20.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 1 | 72 | 573.05% |
| STTK240621C00022500 | 2024-05-22 3:49PM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 330 | 311.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621P00002500 | 2024-04-29 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 234.38% |
| STTK240621P00005000 | 2024-05-21 10:20AM EDT | 5.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 184.38% |
| STTK240621P00007500 | 2024-05-31 3:58PM EDT | 7.50 | 1.25 | 1.05 | 1.25 | -0.10 | -7.41% | 8 | 645 | 153.91% |
| STTK240621P00010000 | 2024-05-17 12:11PM EDT | 10.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 40 | 67 | 204.88% |
| STTK240621P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 7.50 | 7.60 | 9.90 | 0.00 | - | - | 3 | 380.47% |
© 2024 Yahoo. All rights reserved.