Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO240621C00007500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
STRO240816C00007500 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STRO241115C00007500 | 2024-05-20 2:45PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO240816P00007500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STRO241115P00007500 | 2024-04-02 11:17AM EDT | 2024-11-15 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 133.59% |