Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO240517C00002500 | 2024-04-01 3:56PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STRO240517C00005000 | 2024-04-23 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STRO240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO240517P00002500 | 2024-03-05 3:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
STRO240517P00005000 | 2024-04-12 11:08AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
STRO240517P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |