Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00005000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 293.75% |
| STRO240621C00005000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 66 | 136.33% |
| STRO240816C00005000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 100 | 85.35% |
| STRO241115C00005000 | 2024-05-09 11:51AM EDT | 2024-11-15 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 77 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00005000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 312.50% |
| STRO240621P00005000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 2.13 | 0.00 | 1.35 | 0.00 | - | - | 2 | 137.89% |
| STRO240816P00005000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 1.05 | 0.65 | 1.50 | 0.00 | - | 3 | 50 | 105.27% |
| STRO241115P00005000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 1.50 | 1.15 | 2.00 | 0.00 | - | 1 | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.