Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00002500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| STRO240621C00002500 | 2024-05-07 1:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STRO240816C00002500 | 2024-02-22 12:45PM EDT | 2024-08-16 | 2.24 | 0.00 | 4.10 | 0.00 | - | 2 | 111 | 169.92% |
| STRO241115C00002500 | 2024-05-15 2:19PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00002500 | 2024-03-05 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 259 | 25.00% |
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
© 2024 Yahoo. All rights reserved.