Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115C00002500 | 2024-05-31 12:33PM EDT | 2.50 | 2.45 | 1.80 | 5.00 | -0.05 | -2.00% | 5 | 217 | 333.59% |
| STRO241115C00005000 | 2024-05-30 10:27AM EDT | 5.00 | 0.80 | 0.35 | 1.70 | 0.00 | - | 10 | 77 | 113.28% |
| STRO241115C00007500 | 2024-05-22 12:03PM EDT | 7.50 | 0.25 | 0.25 | 1.20 | 0.00 | - | 5 | 89 | 129.49% |
| STRO241115C00010000 | 2024-05-02 1:39PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 181.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 92.77% |
| STRO241115P00005000 | 2024-05-24 1:10PM EDT | 5.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 58 | 107 | 144.92% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 7.50 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 115.92% |
© 2024 Yahoo. All rights reserved.