Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-24 10:04AM EDT | 2.50 | 1.68 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 393.75% |
| STRO240621C00005000 | 2024-05-31 12:25PM EDT | 5.00 | 0.25 | 0.00 | 0.35 | +0.10 | +66.67% | 1 | 257 | 105.47% |
| STRO240621C00007500 | 2024-05-20 2:09PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-23 12:01PM EDT | 5.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 2 | 74 | 112.50% |
© 2024 Yahoo. All rights reserved.