Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-07 1:45PM EDT | 2.50 | 2.10 | 1.65 | 3.90 | 0.00 | - | - | 1 | 364.84% |
| STRO240621C00005000 | 2024-05-20 3:41PM EDT | 5.00 | 0.45 | 0.35 | 0.60 | +0.25 | +125.00% | 187 | 66 | 109.38% |
| STRO240621C00007500 | 2024-05-20 1:51PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 6 | 3 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 0.50 | 0.40 | 0.80 | -1.63 | -76.53% | 62 | 2 | 73.83% |
© 2024 Yahoo. All rights reserved.