Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240920C00005000 | 2024-09-17 2:49PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 16 | 168 | 235.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240920P00002500 | 2024-09-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 337.50% |
| STRO240920P00005000 | 2024-09-16 10:34AM EDT | 5.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 1 | 556.25% |
© 2024 Yahoo. All rights reserved.