Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00120000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 2.10 | 2.30 | 2.75 | +0.95 | +82.61% | 11 | 24 | 24.78% |
| STRA240621C00120000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.70 | 0.00 | - | 1 | 9 | 24.59% |
| STRA240719C00120000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 3.40 | 5.40 | 6.00 | 0.00 | - | 8 | 20 | 25.56% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 10.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00120000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.90 | -0.80 | -32.00% | 12 | 25 | 22.71% |
| STRA240719P00120000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 4.90 | 4.30 | 4.70 | -1.20 | -19.67% | 7 | 112 | 22.63% |
© 2024 Yahoo. All rights reserved.