Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 105.62% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 109.33% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 83.50% |
| STRA240719C00110000 | 2024-06-21 2:28PM EDT | 110.00 | 2.20 | 1.90 | 2.30 | -0.50 | -18.52% | 39 | 26 | 26.78% |
| STRA240719C00115000 | 2024-06-21 10:08AM EDT | 115.00 | 0.75 | 0.50 | 0.75 | -0.12 | -13.79% | 1 | 36 | 25.07% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 120.00 | 1.30 | 0.10 | 0.25 | 0.00 | - | 19 | 2 | 26.07% |
| STRA240719C00125000 | 2024-06-14 10:29AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 33.55% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 40.43% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 16 | 46.78% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 52.05% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 71.44% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 31.45% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 100.00 | 5.50 | 0.15 | 0.30 | 0.00 | - | 5 | 23 | 22.32% |
| STRA240719P00105000 | 2024-06-21 2:28PM EDT | 105.00 | 1.60 | 1.20 | 1.55 | +0.24 | +17.65% | 31 | 27 | 24.46% |
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 110.00 | 2.90 | 3.40 | 3.80 | 0.00 | - | 10 | 82 | 23.11% |
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 115.00 | 3.17 | 6.80 | 7.80 | 0.00 | - | 2 | 116 | 26.69% |
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 120.00 | 9.50 | 9.70 | 14.10 | 0.00 | - | 100 | 105 | 52.36% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.