Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00115000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 2.85 | 5.90 | 6.60 | 0.00 | - | 1 | 16 | 32.11% |
| STRA240621C00115000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 5.60 | 7.20 | 7.90 | 0.00 | - | 7 | 27 | 26.28% |
| STRA240719C00115000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 6.50 | 8.50 | 9.20 | 0.00 | - | 7 | 34 | 27.59% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 13.00 | 14.50 | 15.30 | 0.00 | - | 1 | 1 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00115000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.00 | 0.30 | 0.45 | 0.00 | - | 5 | 52 | 24.12% |
| STRA240621P00115000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.90 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 24.29% |
© 2024 Yahoo. All rights reserved.