Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 8.80 | 9.10 | 12.30 | 0.00 | - | 202 | 165 | 57.74% |
| STRA240719C00110000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 2.25 | 12.10 | 13.10 | 0.00 | - | 24 | 27 | 30.21% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00110000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 31.74% |
| STRA240621P00110000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 1.40 | 0.65 | 0.85 | 0.00 | - | 12 | 62 | 24.61% |
| STRA240719P00110000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.50 | 0.00 | - | 12 | 26 | 24.35% |
© 2024 Yahoo. All rights reserved.