Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 7.50 | 14.00 | 16.50 | 0.00 | - | 1 | 18 | 59.72% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 4.50 | 14.80 | 17.90 | 0.00 | - | 1 | 30 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 43.75% |
| STRA240621P00105000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 1.95 | 0.20 | 0.40 | 0.00 | - | - | 5 | 26.66% |
| STRA240719P00105000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 22 | 66.08% |
© 2024 Yahoo. All rights reserved.