Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719C00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 55.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRA240719P00090000 | 2024-02-29 12:32PM EDT | 2024-07-19 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 61.26% |
STRA241115P00090000 | 2024-05-21 10:55AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.75 | 0.00 | - | - | 10 | 32.94% |