Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 27.64% |
| STRA240719C00125000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.30 | 0.40 | 0.65 | 0.00 | - | 2 | 68 | 23.34% |
| STRA241018C00125000 | 2024-05-29 11:37AM EDT | 2024-10-18 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 29.96% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.50 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 6.20 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 58.59% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.70 | 10.70 | 14.00 | 0.00 | - | - | 6 | 38.36% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 2024-11-15 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 54.46% |
© 2024 Yahoo. All rights reserved.