Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00120000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 23.54% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.60 | 0.00 | - | 19 | 2 | 23.88% |
| STRA241018C00120000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 11.63 | 5.40 | 6.00 | 0.00 | - | - | 1 | 30.93% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 21.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00120000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 4.20 | 6.60 | 7.60 | 0.00 | - | 30 | 38 | 29.79% |
| STRA240719P00120000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 3.40 | 7.10 | 7.80 | 0.00 | - | 18 | 161 | 21.07% |
| STRA241018P00120000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 8.30 | 10.60 | 11.10 | 0.00 | - | 3 | 3 | 25.52% |
© 2024 Yahoo. All rights reserved.