Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00110000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 4.06 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 25.81% |
| STRA240719C00110000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 1.56% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 30.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00110000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 1.75 | 2.20 | 2.55 | 0.00 | - | 50 | 12 | 25.83% |
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 2.90 | 3.80 | 4.10 | 0.00 | - | 10 | 82 | 23.26% |
© 2024 Yahoo. All rights reserved.