Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 40.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00105000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 1.95 | 0.10 | 0.25 | 0.00 | - | - | 5 | 23.68% |
| STRA240719P00105000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 1.21 | 0.70 | 1.00 | 0.00 | - | 6 | 27 | 23.96% |
© 2024 Yahoo. All rights reserved.