Sourceless USD (STR20536-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 06 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 24 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 23 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 22 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 21 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 20 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 19 Mar 2024 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | 0.009090 | - |
| 18 Mar 2024 | 0.009084 | 0.009093 | 0.009081 | 0.009090 | 0.009090 | - |
| 17 Mar 2024 | 0.009085 | 0.009092 | 0.009076 | 0.009084 | 0.009084 | - |
| 16 Mar 2024 | 0.009002 | 0.009890 | 0.008008 | 0.009085 | 0.009085 | 980 |
| 15 Mar 2024 | 0.009996 | 0.010005 | 0.008994 | 0.009002 | 0.009002 | 1,106 |
| 14 Mar 2024 | 0.009015 | 0.010700 | 0.007982 | 0.009996 | 0.009996 | 5,544 |
| 13 Mar 2024 | 0.009011 | 0.009024 | 0.008876 | 0.009015 | 0.009015 | 590 |
| 12 Mar 2024 | 0.009012 | 0.009018 | 0.009002 | 0.009011 | 0.009011 | 38 |
| 11 Mar 2024 | 0.009099 | 0.009099 | 0.009005 | 0.009012 | 0.009012 | 15 |
| 10 Mar 2024 | 0.009350 | 0.009353 | 0.009096 | 0.009099 | 0.009099 | 7 |
| 09 Mar 2024 | 0.008899 | 0.009693 | 0.008896 | 0.009350 | 0.009350 | 2,262 |
| 08 Mar 2024 | 0.009916 | 0.009917 | 0.007371 | 0.008899 | 0.008899 | 5,458 |
| 07 Mar 2024 | 0.010125 | 0.010133 | 0.008572 | 0.009916 | 0.009916 | 2,639 |
| 06 Mar 2024 | 0.010142 | 0.010144 | 0.009988 | 0.010125 | 0.010125 | 4,124 |
| 05 Mar 2024 | 0.009534 | 0.010145 | 0.009401 | 0.010142 | 0.010142 | 10,986 |
| 04 Mar 2024 | 0.010014 | 0.010132 | 0.009522 | 0.009534 | 0.009534 | 641 |
| 03 Mar 2024 | 0.010688 | 0.010691 | 0.010013 | 0.010014 | 0.010014 | 49 |
| 02 Mar 2024 | 0.009537 | 0.010694 | 0.008563 | 0.010688 | 0.010688 | 7,047 |
| 01 Mar 2024 | 0.009544 | 0.009549 | 0.009528 | 0.009537 | 0.009537 | 493 |
| 29 Feb 2024 | 0.009520 | 0.009550 | 0.008514 | 0.009544 | 0.009544 | 524 |
| 28 Feb 2024 | 0.008852 | 0.009556 | 0.008503 | 0.009520 | 0.009520 | 1,563 |
| 27 Feb 2024 | 0.007114 | 0.010709 | 0.006550 | 0.008852 | 0.008852 | 13,024 |
| 26 Feb 2024 | 0.007110 | 0.007117 | 0.004999 | 0.007114 | 0.007114 | 732 |
| 25 Feb 2024 | 0.007660 | 0.007661 | 0.005550 | 0.007110 | 0.007110 | 1,483 |
| 24 Feb 2024 | 0.007710 | 0.007711 | 0.005550 | 0.007660 | 0.007660 | 819 |
| 23 Feb 2024 | 0.007765 | 0.007770 | 0.006997 | 0.007710 | 0.007710 | 455 |
| 22 Feb 2024 | 0.007770 | 0.007771 | 0.007763 | 0.007765 | 0.007765 | 1 |
| 21 Feb 2024 | 0.007940 | 0.007943 | 0.006997 | 0.007770 | 0.007770 | 44 |
| 20 Feb 2024 | 0.007939 | 0.007942 | 0.007934 | 0.007940 | 0.007940 | - |
| 19 Feb 2024 | 0.008010 | 0.008012 | 0.006988 | 0.007939 | 0.007939 | 1,735 |
| 18 Feb 2024 | 0.007772 | 0.008013 | 0.007769 | 0.008010 | 0.008010 | 1,104 |
| 17 Feb 2024 | 0.008226 | 0.008227 | 0.007768 | 0.007772 | 0.007772 | 530 |
| 16 Feb 2024 | 0.007998 | 0.008227 | 0.007979 | 0.008226 | 0.008226 | 311 |
| 15 Feb 2024 | 0.007998 | 0.007999 | 0.007981 | 0.007998 | 0.007998 | 330 |
| 14 Feb 2024 | 0.008205 | 0.008209 | 0.007990 | 0.007998 | 0.007998 | 237 |
| 13 Feb 2024 | 0.008012 | 0.008208 | 0.008011 | 0.008205 | 0.008205 | 2,460 |
| 12 Feb 2024 | 0.007772 | 0.008015 | 0.007771 | 0.008012 | 0.008012 | 896 |
| 11 Feb 2024 | 0.008083 | 0.008086 | 0.007771 | 0.007772 | 0.007772 | 1,447 |
| 10 Feb 2024 | 0.008224 | 0.008226 | 0.008081 | 0.008083 | 0.008083 | 3,283 |
| 09 Feb 2024 | 0.008331 | 0.008480 | 0.008087 | 0.008224 | 0.008224 | 5,485 |
| 08 Feb 2024 | 0.007998 | 0.008727 | 0.007995 | 0.008331 | 0.008331 | 14,386 |
| 07 Feb 2024 | 0.007999 | 0.008001 | 0.007993 | 0.007998 | 0.007998 | - |
| 06 Feb 2024 | 0.007990 | 0.008000 | 0.007329 | 0.007999 | 0.007999 | 35 |
| 05 Feb 2024 | 0.007987 | 0.008864 | 0.006992 | 0.007990 | 0.007990 | 1,672 |
| 04 Feb 2024 | 0.008218 | 0.008881 | 0.007987 | 0.007987 | 0.007987 | 10,395 |
| 03 Feb 2024 | 0.008858 | 0.008880 | 0.008217 | 0.008218 | 0.008218 | 915 |
| 02 Feb 2024 | 0.008859 | 0.008863 | 0.008545 | 0.008858 | 0.008858 | 6,083 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.