Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621C00022500 | 2024-05-06 2:54PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STR240719C00022500 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 78.98% |
| STR241220C00022500 | 2024-05-16 3:05PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621P00022500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STR240719P00022500 | 2024-05-21 10:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STR241018P00022500 | 2024-05-06 3:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| STR241220P00022500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.