Australia markets closed

Sitio Royalties Corp. (STR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.97-0.14 (-0.58%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240517C000225002024-04-19 11:33AM EDT22.502.131.102.450.00-13267.77%
STR240517C000250002024-04-24 1:51PM EDT25.000.250.050.40-0.15-37.50%151,50432.52%
STR240517C000300002024-04-12 10:10AM EDT30.000.020.000.050.00-5549.22%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240517P000225002024-04-22 2:04PM EDT22.500.250.150.400.00-29440.53%
STR240517P000250002024-04-18 9:30AM EDT25.001.100.004.400.00-16265.33%
STR240517P000300002024-03-25 10:57AM EDT30.005.473.908.500.00-6663.67%