Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240719C00020000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 3.72 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 97.46% |
| STR241220C00020000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 4.70 | 2.00 | 6.50 | +0.70 | +17.50% | 5 | 11 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621P00020000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 3 | 69.97% |
| STR240719P00020000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 5 | 97 | 37.31% |
| STR241220P00020000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.30 | 0.05 | 4.10 | 0.00 | - | 1 | 211 | 52.98% |
© 2024 Yahoo. All rights reserved.