Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.60 | 0.20 | 1.05 | 0.00 | - | 5 | 32 | 51.56% |
STR240517C00025000 | 2024-05-02 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,935 | 33.99% |
STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 72.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 9 | 118 | 47.27% |
STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 69.73% |
STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 209.77% |