Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR230421C00015000 | 2023-03-16 12:16PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STR230421C00020000 | 2023-03-28 3:17PM EDT | 20.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STR230421C00022500 | 2023-03-29 9:31AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STR230421C00025000 | 2023-03-27 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STR230421C00030000 | 2023-03-27 2:16PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STR230421C00035000 | 2023-03-28 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| STR230421C00040000 | 2023-03-23 11:03AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR230421P00020000 | 2023-03-27 9:55AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STR230421P00022500 | 2023-03-29 10:56AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STR230421P00025000 | 2023-03-29 9:31AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STR230421P00030000 | 2023-03-20 3:35PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
